QCOMB

QCOMB · 美元计价

$156.3

≈ ￥1031.58

-4.73% (-$7.76)

更新于 2026-11-05 17:15:01

24H 最高

$181.02

24H 最低

$155.52

今日开盘

$164.06

24H 成交量

$123.05万

流通市值

—

24H 涨跌额

(-$7.76)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	C98Coin98	$0.01257	$0.01299	$0.01234	$18.92万	$1,268.13万	0.00%
152	PLUMEPlume	$0.01459	$0.0152	$0.0142	$140.38万	$2,921.84万	0.41%
673	HPEBHPEB	$48.99	$54.72	$48.79	$6.51万	—	-8.81%
451	CELRCeler Network	$0.002448	$0.002542	$0.002407	$27.02万	$1,913.45万	0.08%
307	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
253	PHAPhala Network	$0.0389	$0.0401	$0.0368	$64.80万	$3,329.79万	1.83%
219	OGNOrigin Protocol	$0.02458	$0.02534	$0.02401	$78.95万	$1,670.22万	-1.64%
95	THEThena	$0.0374	$0.049	$0.0352	$311.97万	$221.81万	-19.91%
641	IOTXIoTeX	$0.00328	$0.003385	$0.003232	$9.54万	$3,118.97万	0.80%
378	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
286	GMXGMX	$8.97	$9.33	$8.70	$53.98万	$9,105.29万	2.99%
339	STOStakeStone	$0.0292	$0.031	$0.0284	$42.67万	$668.02万	-2.34%
492	ALPINEALPINE Fan Token	$0.306	$0.314	$0.302	$22.53万	$517.09万	0.66%
53	QQQBQQQB	$685.81	$701.85	$683.05	$967.21万	—	-0.34%
646	DIADIA	$0.1465	$0.151	$0.1451	$9.36万	$1,771.84万	-1.08%
541	DGB极特币	$0.00315	$0.00322	$0.00305	$18.12万	$5,942.99万	0.32%
260	OPNOpinion	$0.0419	$0.0439	$0.0414	$61.97万	$844.86万	0.24%
284	COTICOTI	$0.01014	$0.01034	$0.00981	$54.88万	$1,827.42万	2.01%
569	DOGSDogs	$0.000032	$0.000033	$0.00003135	$15.71万	$1,647.11万	0.41%
336	MMTMeMusic	$0.1273	$0.1292	$0.1205	$43.42万	$4,333.16万	2.99%