Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$205.39万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	C98Coin98	$0.01145	$0.01285	$0.01114	$25.26万	$1,151.77万	-9.70%
150	PLUMEPlume	$0.01316	$0.01487	$0.0131	$155.37万	$2,654.07万	-10.05%
685	HPEBHPEB	$44.62	$50.30	$43.55	$4.86万	—	-10.53%
500	CELRCeler Network	$0.002263	$0.002518	$0.00224	$24.79万	$1,770.63万	-8.27%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
207	PHAPhala Network	$0.0359	$0.0401	$0.0343	$97.78万	$3,150.44万	-7.24%
284	OGNOrigin Protocol	$0.02403	$0.02521	$0.02341	$59.32万	$1,643.05万	-1.96%
82	THEThena	$0.0358	$0.0483	$0.0352	$455.59万	$172.04万	-24.15%
574	IOTXIoTeX	$0.00308	$0.003385	$0.002951	$17.87万	$2,905.58万	-7.15%
412	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
281	GMXGMX	$8.53	$9.14	$8.50	$60.60万	$8,604.15万	-6.37%
346	STOStakeStone	$0.0263	$0.0303	$0.0261	$45.76万	$599.96万	-11.45%
528	ALPINEALPINE Fan Token	$0.288	$0.313	$0.285	$21.93万	$485.81万	-6.80%
29	QQQBQQQB	$651.68	$696.98	$648.52	$2,251.49万	—	-6.45%
667	DIADIA	$0.1338	$0.1489	$0.1326	$8.24万	$1,603.25万	-9.66%
526	DGB极特币	$0.00293	$0.0032	$0.00287	$22.28万	$5,456.20万	-5.48%
306	OPNOpinion	$0.0377	$0.0431	$0.0371	$54.11万	$754.17万	-10.88%
316	COTICOTI	$0.00945	$0.01032	$0.00923	$53.01万	$1,700.15万	-6.99%
494	DOGSDogs	$0.00002896	$0.00003243	$0.00002865	$25.56万	$1,514.94万	-9.13%
354	MMTMeMusic	$0.1161	$0.1292	$0.1152	$44.34万	$4,183.70万	-7.12%