Render

RENDER · 美元计价

$1.565

≈ ￥10.329

-0.06% (-$0.00)

更新于 2026-11-05 22:45:02

24H 最高

$1.64

24H 最低

$1.55

今日开盘

$1.566

24H 成交量

$282.10万

流通市值

$8.19亿

24H 涨跌额

(-$0.00)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	C98Coin98	$0.01214	$0.01299	$0.01214	$16.79万	$1,268.13万	-3.57%
152	PLUMEPlume	$0.01394	$0.0152	$0.01389	$136.38万	$2,921.84万	-4.91%
683	HPEBHPEB	$46.33	$52.71	$46.33	$4.86万	—	-11.87%
449	CELRCeler Network	$0.002369	$0.002542	$0.002366	$26.72万	$1,913.45万	-3.90%
306	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
252	PHAPhala Network	$0.0375	$0.0401	$0.0374	$66.63万	$3,329.79万	-2.34%
242	OGNOrigin Protocol	$0.02456	$0.02534	$0.02401	$70.50万	$1,670.22万	-0.41%
80	THEThena	$0.0376	$0.049	$0.0352	$415.45万	$221.81万	-20.68%
623	IOTXIoTeX	$0.003173	$0.003385	$0.003167	$11.41万	$3,118.97万	-3.35%
379	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
303	GMXGMX	$8.79	$9.33	$8.71	$49.97万	$9,105.29万	-2.01%
314	STOStakeStone	$0.0282	$0.031	$0.0282	$48.25万	$668.02万	-6.00%
534	ALPINEALPINE Fan Token	$0.302	$0.314	$0.299	$18.29万	$517.09万	-2.58%
67	QQQBQQQB	$672.14	$701.85	$671.79	$600.21万	—	-3.70%
656	DIADIA	$0.1413	$0.151	$0.1407	$8.60万	$1,771.84万	-4.59%
514	DGB极特币	$0.0031	$0.00322	$0.00305	$20.18万	$5,942.99万	-2.52%
307	OPNOpinion	$0.0402	$0.0439	$0.0401	$48.67万	$844.86万	-5.86%
301	COTICOTI	$0.0099	$0.01034	$0.00987	$50.25万	$1,827.42万	-1.39%
599	DOGSDogs	$0.00003099	$0.000033	$0.00003092	$13.24万	$1,647.11万	-3.31%
378	MMTMeMusic	$0.1233	$0.1292	$0.1226	$36.40万	$4,333.16万	0.08%