Resolv

RESOLV · 美元计价

$0.01403

≈ ￥0.092598

-9.07% (-$0.00)

更新于 2026-11-05 23:35:02

24H 最高

$0.01552

24H 最低

$0.01385

今日开盘

$0.01543

24H 成交量

$10.11万

流通市值

$401.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	C98Coin98	$0.01172	$0.0129	$0.01157	$18.90万	$1,268.13万	-8.72%
154	PLUMEPlume	$0.01353	$0.01506	$0.01334	$138.04万	$2,921.84万	-9.62%
686	HPEBHPEB	$45.08	$51.31	$44.80	$4.22万	—	-11.92%
467	CELRCeler Network	$0.002313	$0.002518	$0.002276	$25.30万	$1,913.45万	-7.30%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
236	PHAPhala Network	$0.0358	$0.0401	$0.0357	$73.95万	$3,329.79万	-7.97%
254	OGNOrigin Protocol	$0.02404	$0.02521	$0.02373	$68.28万	$1,670.22万	-3.80%
82	THEThena	$0.0371	$0.049	$0.0352	$429.84万	$221.81万	-23.98%
586	IOTXIoTeX	$0.003072	$0.003385	$0.003007	$15.26万	$3,118.97万	-8.52%
386	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
308	GMXGMX	$8.73	$9.33	$8.62	$51.61万	$9,105.29万	-5.93%
324	STOStakeStone	$0.0272	$0.0305	$0.0267	$47.48万	$668.02万	-10.82%
542	ALPINEALPINE Fan Token	$0.296	$0.313	$0.29	$18.87万	$517.09万	-5.13%
56	QQQBQQQB	$661.72	$698.63	$657.06	$832.13万	—	-5.04%
663	DIADIA	$0.1362	$0.1505	$0.1344	$8.28万	$1,771.84万	-8.90%
513	DGB极特币	$0.00303	$0.00321	$0.00303	$21.28万	$5,942.99万	-4.72%
302	OPNOpinion	$0.0386	$0.0439	$0.038	$52.67万	$844.86万	-11.67%
314	COTICOTI	$0.00956	$0.01034	$0.00943	$49.13万	$1,827.42万	-6.18%
577	DOGSDogs	$0.00002984	$0.00003274	$0.00002939	$16.03万	$1,647.11万	-8.33%
352	MMTMeMusic	$0.1194	$0.1292	$0.1172	$41.39万	$4,333.16万	-5.46%