RONIN

RONIN · 美元计价

$0.0492

≈ ￥0.32472

-0.61% (-$0.00)

更新于 2026-11-05 21:35:01

24H 最高

$0.0516

24H 最低

$0.0491

今日开盘

$0.0495

24H 成交量

$20.82万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	C98Coin98	$0.0124	$0.01299	$0.01233	$16.86万	$1,268.13万	-0.24%
150	PLUMEPlume	$0.01422	$0.0152	$0.01419	$138.83万	$2,921.84万	-0.63%
677	HPEBHPEB	$47.8	$52.80	$47.71	$5.35万	—	-7.63%
447	CELRCeler Network	$0.002423	$0.002542	$0.002407	$26.63万	$1,913.45万	0.04%
306	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
255	PHAPhala Network	$0.0382	$0.0401	$0.0369	$64.91万	$3,329.79万	3.52%
237	OGNOrigin Protocol	$0.02501	$0.02534	$0.02401	$71.94万	$1,670.22万	1.79%
85	THEThena	$0.0387	$0.049	$0.0352	$376.37万	$221.81万	-16.60%
616	IOTXIoTeX	$0.003238	$0.003385	$0.003213	$11.36万	$3,118.97万	-0.19%
375	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
304	GMXGMX	$8.81	$9.33	$8.71	$49.91万	$9,105.29万	-0.68%
310	STOStakeStone	$0.0287	$0.031	$0.0283	$48.36万	$668.02万	-2.71%
531	ALPINEALPINE Fan Token	$0.304	$0.314	$0.302	$18.34万	$517.09万	-1.30%
67	QQQBQQQB	$686.27	$701.85	$683.05	$610.26万	—	-0.33%
656	DIADIA	$0.1437	$0.151	$0.1434	$8.41万	$1,771.84万	-1.58%
510	DGB极特币	$0.00314	$0.00322	$0.00305	$20.26万	$5,942.99万	0.64%
298	OPNOpinion	$0.041	$0.0439	$0.0409	$51.00万	$844.86万	-1.68%
291	COTICOTI	$0.01001	$0.01034	$0.00981	$52.24万	$1,827.42万	1.62%
592	DOGSDogs	$0.00003145	$0.000033	$0.00003134	$13.55万	$1,647.11万	-0.35%
360	MMTMeMusic	$0.1252	$0.1292	$0.121	$38.12万	$4,333.16万	3.22%