Sentient

SENT · 美元计价

$0.01806

≈ ￥0.119196

-1.37% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.01973

24H 最低

$0.01747

今日开盘

$0.01831

24H 成交量

$54.65万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	C98Coin98	$0.01165	$0.01285	$0.01114	$25.00万	$1,151.77万	-7.32%
150	PLUMEPlume	$0.01346	$0.01487	$0.0131	$154.15万	$2,654.07万	-7.24%
686	HPEBHPEB	$45	$50.30	$43.55	$4.85万	—	-9.13%
478	CELRCeler Network	$0.002279	$0.002518	$0.00224	$27.83万	$1,770.63万	-7.43%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
202	PHAPhala Network	$0.0367	$0.0401	$0.0343	$101.43万	$3,150.44万	-5.41%
283	OGNOrigin Protocol	$0.02408	$0.02521	$0.02341	$60.66万	$1,643.05万	-1.75%
81	THEThena	$0.036	$0.0483	$0.0352	$463.87万	$172.04万	-23.73%
571	IOTXIoTeX	$0.003147	$0.003385	$0.002951	$18.25万	$2,905.58万	-4.84%
414	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
280	GMXGMX	$8.55	$9.10	$8.50	$61.14万	$8,604.15万	-6.04%
345	STOStakeStone	$0.0266	$0.0303	$0.0261	$46.32万	$599.96万	-10.14%
532	ALPINEALPINE Fan Token	$0.293	$0.313	$0.285	$21.73万	$485.81万	-4.87%
27	QQQBQQQB	$652.99	$695.58	$648.52	$2,595.75万	—	-6.01%
665	DIADIA	$0.1371	$0.1489	$0.1326	$8.79万	$1,603.25万	-7.24%
553	DGB极特币	$0.00296	$0.0032	$0.00287	$20.37万	$5,456.20万	-3.90%
304	OPNOpinion	$0.0386	$0.0431	$0.0371	$54.58万	$754.17万	-8.75%
306	COTICOTI	$0.00967	$0.01032	$0.00923	$54.05万	$1,700.15万	-5.20%
500	DOGSDogs	$0.00002957	$0.00003243	$0.00002865	$25.02万	$1,514.94万	-6.78%
363	MMTMeMusic	$0.1172	$0.1292	$0.1152	$43.40万	$4,183.70万	-6.76%