Solana

SOL · 美元计价

$96.12

≈ ￥634.392

3.96% ($3.66)

更新于 2026-11-05 13:35:03

24H 最高

$98.14

24H 最低

$92.45

今日开盘

$92.46

24H 成交量

$2.60亿

流通市值

$566.38亿

24H 涨跌额

($3.66)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	C98Coin98	$0.01263	$0.01299	$0.01234	$19.47万	$1,268.13万	1.04%
149	PLUMEPlume	$0.01457	$0.0152	$0.01418	$145.49万	$2,921.84万	2.75%
665	HPEBHPEB	$48.92	$54.72	$48.92	$7.37万	—	-6.93%
450	CELRCeler Network	$0.002474	$0.002542	$0.002407	$26.61万	$1,913.45万	2.36%
310	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
234	PHAPhala Network	$0.0383	$0.0401	$0.0368	$72.91万	$3,329.79万	2.13%
240	OGNOrigin Protocol	$0.02483	$0.02534	$0.02426	$70.76万	$1,670.22万	0.85%
198	THEThena	$0.0415	$0.049	$0.0408	$91.13万	$221.81万	-9.78%
650	IOTXIoTeX	$0.003269	$0.003385	$0.003232	$8.77万	$3,118.97万	0.83%
379	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
320	GMXGMX	$8.86	$9.33	$8.51	$47.69万	$9,105.29万	2.67%
420	STOStakeStone	$0.0295	$0.031	$0.0293	$30.95万	$668.02万	0.00%
470	ALPINEALPINE Fan Token	$0.308	$0.314	$0.303	$25.39万	$517.09万	0.98%
54	QQQBQQQB	$684.35	$701.85	$681.17	$981.70万	—	0.47%
640	DIADIA	$0.1464	$0.151	$0.1451	$9.75万	$1,771.84万	-0.34%
559	DGB极特币	$0.00312	$0.00322	$0.00305	$17.13万	$5,942.99万	0.97%
271	OPNOpinion	$0.0416	$0.0439	$0.0413	$59.29万	$844.86万	0.73%
280	COTICOTI	$0.01015	$0.01034	$0.00981	$57.26万	$1,827.42万	2.84%
573	DOGSDogs	$0.00003193	$0.000033	$0.00003135	$15.74万	$1,647.11万	1.56%
324	MMTMeMusic	$0.125	$0.1292	$0.1198	$47.30万	$4,333.16万	4.25%