Walrus

WAL · 美元计价

$0.02969

≈ ￥0.195954

0.03% ($0.00)

更新于 2026-11-05 18:35:02

24H 最高

$0.03042

24H 最低

$0.02879

今日开盘

$0.02968

24H 成交量

$30.62万

流通市值

$3,690.19万

24H 涨跌额

($0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	C98Coin98	$0.01254	$0.01299	$0.01234	$17.66万	$1,268.13万	0.40%
156	PLUMEPlume	$0.01453	$0.0152	$0.0142	$135.40万	$2,921.84万	0.28%
674	HPEBHPEB	$49.19	$54.72	$48.79	$6.24万	—	-9.96%
447	CELRCeler Network	$0.002457	$0.002542	$0.002407	$26.74万	$1,913.45万	0.20%
305	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
253	PHAPhala Network	$0.0385	$0.0401	$0.0368	$64.03万	$3,329.79万	1.58%
225	OGNOrigin Protocol	$0.02478	$0.02534	$0.02401	$76.09万	$1,670.22万	-1.04%
92	THEThena	$0.0374	$0.049	$0.0352	$326.74万	$221.81万	-20.26%
623	IOTXIoTeX	$0.003245	$0.003385	$0.003229	$11.00万	$3,118.97万	-0.70%
376	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
289	GMXGMX	$8.96	$9.33	$8.71	$53.75万	$9,105.29万	2.05%
335	STOStakeStone	$0.0291	$0.031	$0.0284	$43.53万	$668.02万	-2.68%
505	ALPINEALPINE Fan Token	$0.306	$0.314	$0.302	$20.82万	$517.09万	0.00%
58	QQQBQQQB	$689.18	$701.85	$683.05	$870.27万	—	-0.72%
647	DIADIA	$0.1454	$0.151	$0.1451	$9.15万	$1,771.84万	-1.56%
532	DGB极特币	$0.00314	$0.00322	$0.00305	$18.78万	$5,942.99万	0.00%
266	OPNOpinion	$0.0418	$0.0439	$0.0414	$57.96万	$844.86万	-0.48%
286	COTICOTI	$0.01005	$0.01034	$0.00981	$54.40万	$1,827.42万	-0.10%
575	DOGSDogs	$0.00003181	$0.000033	$0.00003135	$14.81万	$1,647.11万	-0.69%
345	MMTMeMusic	$0.1261	$0.1292	$0.1205	$41.85万	$4,333.16万	3.19%