WINkLink

WIN · 美元计价

$0.000068

≈ ￥0.0004488

-1.38% (-$0.00)

更新于 2026-11-05 15:00:02

24H 最高

$0.00007138

24H 最低

$0.0000665

今日开盘

$0.00006895

24H 成交量

$44.35万

流通市值

$6,792.98万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	C98Coin98	$0.01263	$0.01299	$0.01234	$19.64万	$1,268.13万	0.48%
150	PLUMEPlume	$0.01462	$0.0152	$0.0142	$142.73万	$2,921.84万	0.83%
668	HPEBHPEB	$49.19	$54.72	$48.79	$7.04万	—	-7.69%
449	CELRCeler Network	$0.002459	$0.002542	$0.002407	$26.96万	$1,913.45万	1.19%
310	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
241	PHAPhala Network	$0.0384	$0.0401	$0.0368	$69.42万	$3,329.79万	1.32%
240	OGNOrigin Protocol	$0.02472	$0.02534	$0.02426	$69.58万	$1,670.22万	-1.12%
119	THEThena	$0.0384	$0.049	$0.0352	$196.72万	$221.81万	-17.77%
651	IOTXIoTeX	$0.003276	$0.003385	$0.003232	$8.57万	$3,118.97万	0.25%
377	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
317	GMXGMX	$8.78	$9.33	$8.51	$47.78万	$9,105.29万	0.00%
419	STOStakeStone	$0.0297	$0.031	$0.0293	$30.84万	$668.02万	-0.67%
495	ALPINEALPINE Fan Token	$0.307	$0.314	$0.304	$22.77万	$517.09万	0.33%
54	QQQBQQQB	$685.66	$701.85	$683.05	$972.50万	—	0.20%
643	DIADIA	$0.1462	$0.151	$0.1451	$9.59万	$1,771.84万	-1.48%
547	DGB极特币	$0.00314	$0.00322	$0.00305	$18.08万	$5,942.99万	0.97%
261	OPNOpinion	$0.0419	$0.0439	$0.0414	$61.37万	$844.86万	0.24%
275	COTICOTI	$0.0101	$0.01034	$0.00981	$57.14万	$1,827.42万	1.20%
573	DOGSDogs	$0.00003204	$0.000033	$0.00003135	$15.55万	$1,647.11万	0.76%
318	MMTMeMusic	$0.1251	$0.1292	$0.1204	$47.75万	$4,333.16万	3.39%