WTC

WTC · 美元计价

$0.0103

≈ ￥0.06798

-56.54% (-$0.01)

更新于 2026-11-05 19:25:02

24H 最高

$0.024

24H 最低

$0.01

今日开盘

$0.0237

24H 成交量

$48.54万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.9242

最高日期

2021-04-01

历史最低

$0.01

最低日期

2023-12-01

WTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	C98Coin98	$0.01257	$0.01299	$0.01234	$16.35万	$1,268.13万	0.64%
157	PLUMEPlume	$0.01455	$0.0152	$0.0142	$134.51万	$2,921.84万	-0.55%
675	HPEBHPEB	$48.79	$54.49	$48.79	$6.03万	—	-10.46%
449	CELRCeler Network	$0.002472	$0.002542	$0.002407	$26.70万	$1,913.45万	1.02%
307	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
257	PHAPhala Network	$0.039	$0.0401	$0.0368	$63.08万	$3,329.79万	2.63%
233	OGNOrigin Protocol	$0.02487	$0.02534	$0.02401	$73.11万	$1,670.22万	-1.35%
91	THEThena	$0.0371	$0.049	$0.0352	$336.03万	$221.81万	-21.23%
617	IOTXIoTeX	$0.003238	$0.003385	$0.003229	$11.32万	$3,118.97万	-1.37%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
290	GMXGMX	$8.98	$9.33	$8.71	$53.39万	$9,105.29万	1.93%
328	STOStakeStone	$0.0289	$0.031	$0.0284	$45.18万	$668.02万	-3.34%
514	ALPINEALPINE Fan Token	$0.307	$0.314	$0.302	$20.11万	$517.09万	-0.33%
59	QQQBQQQB	$688.84	$701.85	$683.05	$806.70万	—	-0.54%
652	DIADIA	$0.1458	$0.151	$0.1451	$8.49万	$1,771.84万	-0.88%
521	DGB极特币	$0.00317	$0.00322	$0.00305	$19.73万	$5,942.99万	0.96%
288	OPNOpinion	$0.0417	$0.0439	$0.0414	$53.88万	$844.86万	-1.65%
282	COTICOTI	$0.01006	$0.01034	$0.00981	$54.87万	$1,827.42万	0.40%
576	DOGSDogs	$0.00003192	$0.000033	$0.00003135	$14.81万	$1,647.11万	-0.62%
340	MMTMeMusic	$0.1262	$0.1292	$0.1205	$42.37万	$4,333.16万	2.77%