eCash

XEC · 美元计价

$0.00000623

≈ ￥0.00004112

1.80% ($0.00)

更新于 2026-11-05 14:10:02

24H 最高

$0.00000639

24H 最低

$0.00000612

今日开盘

$0.00000612

24H 成交量

$12.71万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	C98Coin98	$0.01257	$0.01299	$0.01234	$19.85万	$1,268.13万	0.32%
149	PLUMEPlume	$0.01445	$0.0152	$0.0142	$143.10万	$2,921.84万	0.63%
666	HPEBHPEB	$48.93	$54.72	$48.79	$7.28万	—	-8.22%
450	CELRCeler Network	$0.002455	$0.002542	$0.002407	$26.91万	$1,913.45万	1.15%
310	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
243	PHAPhala Network	$0.0383	$0.0401	$0.0368	$69.94万	$3,329.79万	1.86%
239	OGNOrigin Protocol	$0.02471	$0.02534	$0.02426	$70.67万	$1,670.22万	-0.92%
190	THEThena	$0.0408	$0.049	$0.0408	$99.24万	$221.81万	-11.88%
650	IOTXIoTeX	$0.003261	$0.003385	$0.003232	$8.66万	$3,118.97万	-0.06%
379	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
323	GMXGMX	$8.82	$9.33	$8.51	$47.20万	$9,105.29万	1.50%
420	STOStakeStone	$0.0296	$0.031	$0.0293	$30.80万	$668.02万	-0.67%
483	ALPINEALPINE Fan Token	$0.307	$0.314	$0.303	$23.84万	$517.09万	0.66%
54	QQQBQQQB	$683.53	$701.85	$682.52	$968.85万	—	-0.08%
640	DIADIA	$0.1458	$0.151	$0.1451	$9.66万	$1,771.84万	-1.15%
559	DGB极特币	$0.00311	$0.00322	$0.00305	$17.12万	$5,942.99万	0.32%
270	OPNOpinion	$0.0414	$0.0439	$0.0414	$59.29万	$844.86万	-0.24%
285	COTICOTI	$0.01009	$0.01034	$0.00981	$56.03万	$1,827.42万	0.90%
575	DOGSDogs	$0.0000318	$0.000033	$0.00003135	$15.40万	$1,647.11万	0.28%
315	MMTMeMusic	$0.1254	$0.1292	$0.12	$48.01万	$4,333.16万	3.98%