Tezos

XTZ · 美元计价

$0.2995

≈ ￥1.9767

18.47% ($0.05)

更新于 2026-11-05 19:40:02

24H 最高

$0.3173

24H 最低

$0.2488

今日开盘

$0.2528

24H 成交量

$272.78万

流通市值

$2.78亿

24H 涨跌额

($0.05)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	C98Coin98	$0.01259	$0.01299	$0.01234	$16.56万	$1,268.13万	0.64%
156	PLUMEPlume	$0.01452	$0.0152	$0.0142	$135.85万	$2,921.84万	-0.55%
675	HPEBHPEB	$48.84	$54.29	$48.75	$6.01万	—	-10.04%
451	CELRCeler Network	$0.002463	$0.002542	$0.002407	$26.65万	$1,913.45万	0.70%
308	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
255	PHAPhala Network	$0.0392	$0.0401	$0.0368	$63.98万	$3,329.79万	3.43%
234	OGNOrigin Protocol	$0.0249	$0.02534	$0.02401	$73.02万	$1,670.22万	-1.15%
89	THEThena	$0.0366	$0.049	$0.0352	$343.02万	$221.81万	-22.29%
618	IOTXIoTeX	$0.003237	$0.003385	$0.003229	$11.18万	$3,118.97万	-1.16%
373	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
289	GMXGMX	$8.99	$9.33	$8.71	$53.35万	$9,105.29万	2.28%
328	STOStakeStone	$0.0288	$0.031	$0.0284	$45.40万	$668.02万	-3.68%
523	ALPINEALPINE Fan Token	$0.307	$0.314	$0.302	$19.25万	$517.09万	0.00%
59	QQQBQQQB	$689.17	$701.85	$683.05	$777.64万	—	-0.48%
655	DIADIA	$0.1456	$0.151	$0.1451	$8.47万	$1,771.84万	-1.22%
516	DGB极特币	$0.00316	$0.00322	$0.00305	$19.85万	$5,942.99万	0.32%
292	OPNOpinion	$0.0417	$0.0439	$0.0414	$53.05万	$844.86万	-1.65%
285	COTICOTI	$0.01007	$0.01034	$0.00981	$54.04万	$1,827.42万	1.00%
576	DOGSDogs	$0.00003183	$0.000033	$0.00003135	$14.84万	$1,647.11万	-0.66%
343	MMTMeMusic	$0.1263	$0.1292	$0.1205	$41.37万	$4,333.16万	2.93%