大零币

ZEC · 美元计价

$1322.02

≈ ￥8725.33

3.17% ($40.63)

更新于 2026-11-05 15:50:02

24H 最高

$1,351.55

24H 最低

$1,270.92

今日开盘

$1281.39

24H 成交量

$2.15亿

流通市值

$213.03亿

24H 涨跌额

($40.63)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	C98Coin98	$0.01255	$0.01299	$0.01234	$19.74万	$1,268.13万	-0.79%
150	PLUMEPlume	$0.01451	$0.0152	$0.0142	$143.35万	$2,921.84万	-0.62%
669	HPEBHPEB	$49.01	$54.72	$48.79	$7.03万	—	-8.27%
450	CELRCeler Network	$0.002444	$0.002542	$0.002407	$27.07万	$1,913.45万	-0.04%
309	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
243	PHAPhala Network	$0.0385	$0.0401	$0.0368	$68.28万	$3,329.79万	1.58%
220	OGNOrigin Protocol	$0.02434	$0.02534	$0.02401	$78.70万	$1,670.22万	-2.29%
100	THEThena	$0.0387	$0.049	$0.0352	$282.17万	$221.81万	-17.48%
648	IOTXIoTeX	$0.003296	$0.003385	$0.003232	$9.10万	$3,118.97万	1.01%
380	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
312	GMXGMX	$8.74	$9.33	$8.51	$48.09万	$9,105.29万	-0.11%
357	STOStakeStone	$0.0289	$0.031	$0.0284	$39.31万	$668.02万	-4.62%
487	ALPINEALPINE Fan Token	$0.306	$0.314	$0.302	$23.29万	$517.09万	0.00%
54	QQQBQQQB	$686.24	$701.85	$683.05	$967.48万	—	0.16%
647	DIADIA	$0.1459	$0.151	$0.1451	$9.35万	$1,771.84万	-1.49%
548	DGB极特币	$0.00312	$0.00322	$0.00305	$17.92万	$5,942.99万	-0.64%
262	OPNOpinion	$0.0415	$0.0439	$0.0414	$61.34万	$844.86万	-1.19%
284	COTICOTI	$0.01005	$0.01034	$0.00981	$56.33万	$1,827.42万	0.70%
568	DOGSDogs	$0.00003179	$0.000033	$0.00003135	$15.88万	$1,647.11万	-0.69%
332	MMTMeMusic	$0.1248	$0.1292	$0.1205	$44.98万	$4,333.16万	1.88%