Boundless

ZKC · 美元计价

$0.0286

≈ ￥0.18876

-6.23% (-$0.00)

更新于 2026-11-06 02:30:02

24H 最高

$0.0313

24H 最低

$0.0278

今日开盘

$0.0305

24H 成交量

$31.56万

流通市值

$575.98万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	C98Coin98	$0.01162	$0.01285	$0.01114	$25.38万	$1,151.77万	-7.78%
149	PLUMEPlume	$0.01339	$0.01487	$0.0131	$155.30万	$2,654.07万	-8.10%
686	HPEBHPEB	$45.18	$50.30	$43.55	$4.87万	—	-9.10%
478	CELRCeler Network	$0.002279	$0.002518	$0.00224	$27.69万	$1,770.63万	-7.77%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
207	PHAPhala Network	$0.0365	$0.0401	$0.0343	$98.00万	$3,150.44万	-6.17%
283	OGNOrigin Protocol	$0.02421	$0.02521	$0.02341	$59.61万	$1,643.05万	-1.31%
81	THEThena	$0.0361	$0.0483	$0.0352	$461.99万	$172.04万	-23.84%
571	IOTXIoTeX	$0.003126	$0.003385	$0.002951	$18.15万	$2,905.58万	-5.79%
414	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
281	GMXGMX	$8.58	$9.14	$8.50	$61.15万	$8,604.15万	-5.61%
345	STOStakeStone	$0.0266	$0.0303	$0.0261	$46.12万	$599.96万	-10.44%
531	ALPINEALPINE Fan Token	$0.292	$0.313	$0.285	$21.73万	$485.81万	-5.20%
27	QQQBQQQB	$653.06	$695.58	$648.52	$2,542.35万	—	-6.10%
667	DIADIA	$0.1363	$0.1489	$0.1326	$8.46万	$1,603.25万	-7.91%
548	DGB极特币	$0.00295	$0.0032	$0.00287	$20.65万	$5,456.20万	-4.53%
305	OPNOpinion	$0.0383	$0.0431	$0.0371	$54.70万	$754.17万	-9.67%
309	COTICOTI	$0.00961	$0.01032	$0.00923	$53.76万	$1,700.15万	-6.06%
499	DOGSDogs	$0.00002947	$0.00003243	$0.00002865	$25.43万	$1,514.94万	-7.15%
360	MMTMeMusic	$0.1169	$0.1292	$0.1152	$43.77万	$4,183.70万	-6.63%